code,point,datetime,lastdaypoint,"day high","day low"
120,4999.0272,"2024-09-06 17:59:57",5021.6097,5033.8247,4998.5853
280,5191.5085,"2024-09-06 17:59:57",5231.0119,5246.2633,5190.6659
300,3718.5635,"2024-09-06 17:59:57",3737.7965,3745.4359,3718.2088
A80,6152.7981,"2024-09-06 17:59:57",6197.1578,6233.8924,6152.4122
HKM,4679.0238,"2024-09-06 17:59:57",4679.0238,4679.0238,4679.0238
100,3727.3232,"2024-09-06 17:59:57",3729.6557,3727.3232,3727.3232
G10,2310.2274,"2024-09-06 17:59:57",2310.2274,2310.2274,2310.2274
PElite,10024.36,"2021-03-31 00:00:00",9861.605,1,999999
P50,2179.1748,"2024-09-06 17:59:57",2180.3325,2179.1748,2179.1748
HKB,3915.3775,"2024-09-06 17:59:57",3915.3775,3915.3775,3915.3775
CSC,5420.3999,"2024-09-06 17:59:57",5508.0548,5530.4619,5420.3999
CPD,1010.9075,"2024-09-06 17:59:57",1020.4519,1010.9075,1010.9075
FHY,2063.0473,"2024-09-06 17:59:57",2063.0473,2063.0473,2063.0473
980055,1220.45,"2024-09-06 15:00:00",1239.87,1240.92,1220.03
980056,1891.86,"2024-09-06 15:00:00",1909.95,1916.8,1890.73
980057,1417.66,"2024-09-06 15:00:00",1444.72,1445.92,1417.38
CESBNR,2002.77,"2024-09-06 15:00:00",2015.42,2024.04,2002.54
CESIBT,2876.17,"2024-09-06 15:00:00",2927.72,2934.56,2875.48
CESAIT,3781.93,"2024-09-06 15:00:00",3810.98,3829.5,3781.55
CESGBA,1688.71,"2024-09-06 15:00:00",1699.5,1703.55,1688.2
CESFAC,2326.53,"2024-09-06 15:00:00",2343.43,2357.6,2326.32